|
|
|
|
 興櫃排行榜 |
|
|
|
|
| 股票名稱 | 前日
均價 | 買進報價 | 賣出報價 | 成交行情 | 最新行情 | 累計成交 | | 價 | 量 | 價 | 量 | 最高 | 最低 | 價 | 漲幅% | 時間 | 總量 | 總值 | | 3350邰港 | 7.28 | 3.80 | 1 | 3.95 | 1 | 10.00 | 3.60 | 10.00 | 37.36 | 16:06 | 12 | 120 | | 3559全智科 | 13.60 | 14.40 | 1 | 14.60 | 1 | 16.60 | 13.50 | 16.50 | 21.32 | 16:06 | 213 | 3,516 | | 3622洋華 | 77.73 | 74.00 | 2 | 76.88 | 1 | 93.00 | 75.00 | 93.00 | 19.64 | 16:06 | 15 | 1,395 | | 3414榮眾 | 19.00 | 16.00 | 1 | 17.10 | 1 | 22.50 | 22.50 | 22.50 | 18.42 | 16:06 | 1 | 23 | | 3549控創 | 30.68 | 26.97 | 1 | 27.50 | 1 | 35.00 | 27.00 | 35.00 | 14.08 | 16:06 | 3 | 105 | | 3322建舜電 | 15.00 | 13.21 | 1 | 13.80 | 2 | 16.60 | 16.60 | 16.60 | 10.67 | 16:06 | 3 | 50 | | 2636台驊 | 20.16 | 17.45 | 1 | 18.00 | 1 | 22.10 | 17.80 | 22.10 | 9.62 | 16:06 | 7 | 155 | | 3267泰陞 | 6.01 | 4.45 | 1 | 4.61 | 1 | 6.54 | 4.55 | 6.54 | 8.82 | 16:06 | 4 | 26 | | 3168眾福科 | 11.05 | 10.60 | 1 | 11.20 | 1 | 12.04 | 12.00 | 12.00 | 8.60 | 16:06 | 18 | 216 | | 2229富海 | 9.21 | 9.31 | 1 | 10.01 | 1 | 10.00 | 9.31 | 10.00 | 8.58 | 16:06 | 4 | 40 | | 3502鉅航 | 4.08 | 4.10 | 2 | 4.40 | 2 | 4.40 | 4.15 | 4.35 | 6.62 | 16:06 | 4 | 17 | | 3567逸昌 | 5.89 | 6.00 | 2 | 6.30 | 1 | 6.20 | 6.00 | 6.20 | 5.26 | 16:06 | 7 | 43 | | 3186聯笙 | 5.59 | 5.85 | 1 | 6.05 | 1 | 6.00 | 5.10 | 5.85 | 4.65 | 16:06 | 24 | 138 | | 2591高逸 | 13.09 | 12.90 | 1 | 13.60 | 1 | 13.60 | 12.90 | 13.60 | 3.90 | 16:06 | 8 | 109 | | 3595山太士 | 11.19 | 10.89 | 1 | 11.40 | 2 | 11.60 | 11.30 | 11.60 | 3.66 | 16:06 | 9 | 104 | | 8176智捷 | 3.09 | 3.15 | 4 | 3.38 | 4 | 3.22 | 3.20 | 3.20 | 3.56 | 16:06 | 8 | 26 | | 3571兆宏 | 7.48 | 7.26 | 2 | 7.80 | 2 | 7.73 | 7.50 | 7.73 | 3.34 | 16:06 | 3 | 23 | | 3589聯盛 | 45.50 | 45.20 | 1 | 48.05 | 1 | 47.46 | 47.00 | 47.00 | 3.30 | 16:06 | 55 | 2,585 | | 4736泰博 | 77.91 | 76.00 | 1 | 79.00 | 1 | 80.30 | 76.00 | 80.30 | 3.07 | 16:06 | 26 | 2,088 | | 3607谷崧 | 45.64 | 46.00 | 2 | 48.00 | 1 | 47.00 | 46.00 | 47.00 | 2.98 | 16:06 | 4 | 188 |
|
|
|
|
|
