會員登入 立即註冊 設首頁-鉅亨台北-鉅亨上海 -兩岸網 -基金網 -新聞 -外匯 -美股 -台股 -港股 -滬深股 -全球投資 -blog

相信理專不如自己學投資 投資新寵兒ETF輕鬆築美夢 從A到A+ 鉅亨基金網再進化 逆勢上漲全台抗跌增值物件 儲存能量全新選擇

台股 影音 興櫃 未上市 期指 選擇權 美股 國際股 港股 滬深股 美股首頁 美股新聞 美股入門 教育中心 VIP周報 ETFs ADR 類股 個股 自選股 排行榜 研究報告 行事曆 股市中心

美股ETF績效表現一覽表 更新日期：2008/11/21 代碼 名稱 最新價 年初至今% 1週% 1月% 3月% 6月% 1年% 3年% 5年% 成交量(股) SSG ProShares UltraShort Semiconductors 183.80 202.20 17.51 37.67 181.30 222.29 184.52 -- -- 125949 SMN ProShares UltraShort Basic Materials 105.00 156.35 23.97 40.37 203.47 262.32 104.40 -- -- 2472670 REW ProShares UltraShort Technology 141.13 155.53 11.43 30.77 131.32 141.91 144.93 -- -- 117490 SIJ ProShares UltraShort Industrials 148.09 155.28 14.73 30.38 133.07 162.99 138.85 -- -- 117348 MZZ ProShares UltraShort MidCap400 ETF 134.27 140.28 20.87 38.55 135.48 164.10 122.49 -- -- 2920150 SKF ProShares UltraShort Financials 244.12 133.63 47.97 84.66 84.24 119.43 123.41 -- -- 23770131 QID ProShares UltraShort QQQ ETF 90.11 130.46 14.94 22.83 119.25 124.04 115.16 -- -- 39046641 EFU UltraShort MSCI EAFE 169.61 127.60 11.61 9.07 60.02 126.87 120.27 -- -- 414134 TWM ProShares UltraShort Russell2000 ETF 149.96 108.05 20.90 45.59 115.77 108.71 93.85 -- -- 9831178 SDD ProShares UltraShort SmallCap600 ETF 148.00 105.41 18.01 45.00 115.74 112.74 96.70 -- -- 90770 SCC ProShares UltraShort Consumer Services 182.75 105.34 15.31 29.15 100.87 110.27 105.20 -- -- 191249 SDS ProShares UltraShort S&P500 ETF 112.94 104.90 14.66 22.65 70.42 97.34 92.24 213.81 332.89 102166216 SRS ProShares UltraShort Real Estate 216.67 94.34 33.16 60.85 129.99 150.40 89.81 -- -- 7341493 RXD ProShares UltraShort Health Care 118.00 79.17 18.90 27.68 65.92 46.29 72.06 -- -- 7818 EFZ Short MSCI EAFE 122.04 68.40 6.59 8.62 38.57 65.82 65.34 -- -- 36808 SZK ProShares UltraShort Consumer Goods 109.21 68.12 5.40 15.44 54.54 54.82 64.42 -- -- 72084 DXD ProShares UltraShort Dow30 ETF 86.31 68.08 6.90 8.02 37.79 62.85 57.79 -- -- 29141244 MYY ProShares Short MidCap400 ETF 100.38 65.64 10.27 20.52 61.80 71.82 59.99 -- -- 81564 PSQ ProShares Short QQQ ETF 89.02 64.30 7.76 13.18 57.39 60.05 58.26 -- -- 725703 SH ProShares Short S&P500 ETF 97.08 57.85 7.58 13.15 42.08 53.49 52.40 -- -- 4219423 RWM ProShares Short Russell2000 ETF 114.71 56.52 10.29 23.05 55.96 54.20 52.62 -- -- 537248 SBB ProShares Short SmallCap600 ETF 111.60 55.52 12.18 26.62 56.79 55.80 51.84 -- -- 9293 EWV UltraShort MSCI Japan 118.46 54.75 9.19 4.34 24.69 65.68 53.74 -- -- 23903 SDP ProShares UltraShort Utilities 79.82 53.26 0.63 -7.38 32.28 57.84 51.32 -- -- 57342 EUM Short MSCI Emerging Markets 109.53 48.25 2.37 -4.36 29.56 57.48 40.06 -- -- 73900 DOG ProShares Short Dow30 ETF 85.68 42.33 4.23 5.92 27.31 39.32 38.28 -- -- 2306438 EEV UltraShort MSCI Emerging Markets 97.50 29.46 9.56 -25.53 5.63 52.82 12.77 -- -- 8420479 UUP PowerShares DB US Dollar Bullish Fund 26.95 14.73 0.75 3.49 13.33 20.74 15.86 -- -- 811719 JYN iPath JPY/USD Exchange Rate ETN 62.26 14.36 0.63 2.96 14.85 7.49 12.55 -- -- 907 FXY CurrencyShares Japanese Yen Trust 104.09 14.15 1.44 4.46 13.29 7.38 12.93 -- -- 374849 TLT iShares Lehman 20+ Year Treasury Bond 埃雪雷曼20+年公債指數基金 102.92 9.05 8.14 8.20 10.50 11.31 10.13 13.84 18.98 3249297 DUG ProShares UltraShort Oil & Gas 38.50 8.42 1.66 -14.82 14.55 42.96 -10.40 -- -- 26082236 IEF iShares Lehman 7-10 Year Treasury 埃雪雷曼7-10年公債指數基金 92.89 6.00 3.39 4.84 4.22 4.71 6.56 11.35 8.83 791241 SHY iShares Lehman 1-3 Year Treasury Bond 埃雪雷曼1-3年公債指數基金 84.63 2.78 0.45 0.74 1.79 1.80 2.69 5.31 2.77 1693326 BBH Biotech HOLDRs Trust 厚德生化科技股指數型股票 154.70 -4.28 -9.38 -8.99 -22.93 -3.18 -10.05 -27.08 22.56 250535 AGG iShares Lehman Aggregate Bond 埃雪雷曼綜合公債指數基金 96.62 -4.94 -0.37 0.01 -3.85 -5.42 -5.06 -3.79 -5.53 1015122 IAU iShares COMEX Gold Trust 埃雪COMEX黃金指數基金 79.15 -6.76 7.88 3.76 -3.91 -13.91 -0.14 61.40 -- 1342336 GLD streetTRACKS Gold 道富財富黃金指數基金 78.85 -7.08 7.57 3.72 -4.04 -14.26 -0.64 60.95 -- 30464653 FXF Swiss Franc Shares 81.76 -8.71 -2.35 -5.39 -11.19 -16.23 -10.14 -- -- 122931 DGL PowerShares DB Gold Fund 29.53 -9.08 6.88 3.40 -5.02 -14.80 -5.62 -- -- 144460 UDN PowerShares DB US Dollar Bearish Fund 24.29 -12.59 -0.86 -3.88 -13.65 -17.83 -14.77 -- -- 226855 ERO iPath EUR/USD Exchange Rate ETN 48.50 -12.60 -1.34 -3.83 -15.34 -19.56 -13.08 -- -- 1025 TIP iShares Lehman TIPS Bond 埃雪雷曼通膨指數債券 92.53 -13.23 -3.13 -4.54 -13.27 -15.02 -13.33 -10.42 -- 1039458 LQD iShares:GS $ InvesTop Corp Bond 90.85 -14.36 1.06 2.69 -9.70 -13.69 -14.41 -15.61 -18.34 756462 FXE EURO CURRENCY TRUST 125.99 -14.46 -0.84 -3.58 -15.58 -20.42 -15.35 -- -- 710175 FXP UltraShort FTSE/Xinhua China 25 64.50 -18.34 -7.43 -38.32 -27.78 -6.10 -29.32 -- -- 4999527 XLP Consumer Staples Sector SPDR SPDR主要消費品指數基金 22.99 -19.02 -2.09 -5.31 -18.39 -17.69 -18.62 -1.88 8.96 16419662 FXM Mexican Peso Shares 72.85 -20.56 -6.30 -4.14 -26.85 -24.81 -20.28 -- -- 1920 VDC Vanguard Cnsmr Stp 領航主要消費品指數基金 55.23 -21.09 -2.97 -3.85 -20.66 -19.58 -21.62 -2.59 -- 337546 GBB iPath GBP/USD Exchange Rate ETN 40.17 -21.82 0.12 -8.75 -17.57 -22.48 -24.59 -- -- 4215 FXC Canadian Dollar Shares 78.50 -22.12 -3.88 -4.88 -18.15 -22.90 -22.66 -- -- 95000 PJP PowerShares Dyn Pharm PowerShares醫療指數基金 13.83 -23.68 -7.31 -10.77 -23.21 -19.08 -22.39 -15.36 -- 169525 XPH SPDR Pharmaceuticals ETF 道富SPDR製藥指數基金 25.38 -23.92 -9.36 -7.61 -23.90 -19.02 -21.16 -- -- 65246 DFJ WisdomTree:Jpn SC Div 34.18 -24.03 1.48 1.97 -15.46 -25.99 -26.29 -- -- 11683 FXS Swedish Krona Shares 118.14 -24.49 -6.76 -8.50 -25.72 -30.44 -26.20 -- -- 3465 XBI SPDR Biotech 44.74 -24.60 -14.37 -16.34 -31.40 -21.16 -22.68 -- -- 877128 IBB iShares NASDAQ Biotechnology 埃雪那斯達克生技指數基金 60.80 -24.72 -11.19 -12.76 -29.65 -20.56 -23.44 -23.19 -9.24 3396852 PUI PowerShares Dynamic Utilities 14.67 -24.77 -2.72 -3.87 -20.62 -26.10 -25.00 -5.23 -- 24175 FXB Currencyshs Brit Pound Ster 149.00 -24.82 0.61 -10.87 -20.88 -24.53 -28.18 -- -- 25029 DNL WisdomTree:Jpn HY Eq 38.15 -26.96 -3.59 -6.08 -19.85 -26.51 -28.22 -- -- 6753 COW iPath Dow Jones-AIG Livestock Total Return Sub-Index ETN 34.04 -28.05 -3.10 -6.64 -22.58 -22.78 -30.88 -- -- 55776 UNG United States Natural Gas Fund LP 27.34 -28.52 0.40 -10.12 -29.63 -51.26 -29.26 -- -- 2303608 IHE iShares DJ U.S. Pharmaceuticals Index Fund 埃雪道瓊美國製藥指數基金 37.95 -28.64 -8.27 -11.50 -26.58 -23.01 -27.58 -- -- 71873 FXA CurrencyShares Australian Dollar Trust 63.05 -28.67 -3.58 -6.81 -28.60 -34.79 -27.82 -- -- 118973 DBV PowerShares DB G10 Currency Harvest Fund 19.38 -28.83 -4.53 -7.49 -26.54 -28.17 -29.01 -- -- 248713 PPH Pharmaceutical HOLDRS 厚德醫療指數基金 55.80 -29.12 -4.04 -7.97 -21.21 -20.42 -29.02 -17.27 -25.03 1442000 IYT iShares DJ Transport 埃雪道瓊運輸指數基金 56.19 -29.30 -10.84 -17.15 -36.52 -39.93 -28.24 -25.02 9.96 1073058 KRE streetTRACKS KBW Regional Banking ETF 道富KBW地區銀行指數基金 25.50 -29.56 -10.62 -20.24 -16.50 -22.14 -32.31 -23.75 -23.75 6567990 IYK iShares DJ US Cns Gds 埃雪道瓊美國民生消費指數基金 44.34 -29.72 -3.08 -8.69 -25.47 -26.28 -29.50 -16.78 -4.01 226106 RTH Retail HOLDRS Tr 厚德零售指數基金 64.17 -30.02 -6.20 -12.71 -32.30 -31.59 -30.55 -34.86 -29.62 10379664 DBA PowerShares DB Agriculture Fund 23.23 -30.51 -7.78 -8.47 -38.28 -36.75 -23.86 -- -- 1080415 UTH Utilities HOLDRs Trust 公用事業持股信託指數基金 93.05 -30.82 -0.49 -0.46 -24.22 -31.42 -30.68 -17.30 29.00 32600 XLU Utilities Select Sector SPDR SPDR公用事業指數基金 28.83 -31.50 0.10 0.17 -23.53 -30.21 -31.29 -7.71 34.47 19200902 VPU Vanguard Utility Index 領航公共事業指數基金 59.23 -31.68 -0.65 5.15 -24.26 -30.92 -31.38 -8.78 -- 408763 IXJ iShares S&P Global Healthcare 埃雪史坦普全球醫療保健指數基金 39.41 -31.73 -9.55 -12.48 -27.70 -26.36 -32.57 -23.64 -12.50 170387 DXJ WisdomTree:Jpn Tot Div 34.35 -32.11 -4.98 -7.59 -23.41 -33.37 -33.37 -- -- 9182 PBJ PowerShares Dyn Food PowerShares Dyn食品指數基金 11.33 -32.28 -6.83 -12.85 -29.80 -31.21 -30.70 -21.70 -- 83021 XLV Health Care SPDR SPDR健康護理指數基金 23.59 -32.48 -7.64 -12.86 -27.99 -25.18 -31.86 -24.68 -16.76 9498178 VHT Vanguard Health Index 領航醫療保健指數基金 40.52 -32.62 -8.51 -9.86 -29.77 -25.88 -32.67 -24.80 -- 131447 IYH iShares Trust DJ US Healthcare Sec 埃雪道瓊美國醫療保健指數基金 47.18 -32.70 -8.55 -14.40 -29.52 -25.85 -31.95 -24.54 -12.08 221617 DBC DB Commodity Index Tracking Fund 德意志銀行商品指數基金 21.82 -32.72 -8.13 -17.38 -45.24 -48.48 -30.40 -- -- 591207 SDY SPDR Dividend ETF 36.49 -32.80 -7.81 -15.14 -22.66 -31.25 -34.43 -33.24 -- 201074 VIG Vanguard Dividend Appreciation VIPERs 36.85 -33.06 -4.80 -2.98 -28.21 -31.97 -32.17 -- -- 468065 FBT First Tr:AMEX Bio Idx 16.33 -33.10 -13.73 -19.83 -36.75 -28.31 -33.59 -- -- 38758 PIC PowerShares Dynamic Insurance PowerShares保險指數基金 11.15 -33.39 -14.03 -13.57 -28.39 -31.17 -34.10 -33.11 -- 18848 PBE PowerShares Dyn Boitch PowerShares生化科技指數基金 12.31 -33.46 -12.07 -18.75 -36.84 -30.45 -33.13 -30.65 -- 105760 IDU iShares DJ US Utilities 埃雪道瓊美國公共事業指數基金 67.19 -33.82 -1.42 -3.02 -26.37 -33.56 -33.61 -11.70 26.06 300086 PMR PowerShares Dynamic Retail 9.99 -34.53 -12.29 -16.05 -36.17 -36.17 -36.37 -38.97 -- 9657 JJA iPath Dow Jones AIG Agriculture Total Return Sub Index ETN 36.07 -37.20 -6.24 -10.65 -39.93 -39.62 -29.96 -- -- 34989 EWJ iShares MSCI Japan 埃雪MSCI日本指數基金 8.28 -37.41 -3.72 -8.91 -27.24 -37.41 -37.93 -34.44 -4.72 43497304 DJP iPath ETN DJ-AIG CITR A 35.78 -38.01 -4.79 -14.24 -41.28 -47.07 -35.12 -- -- 750186 DBS PowerShares DB Silver Fund 17.62 -38.26 1.15 -4.91 -30.98 -47.04 -37.47 -- -- 107148 PFM PowerShares Dividend Achievers 10.19 -38.32 -9.50 -15.79 -31.38 -35.99 -37.64 -33.14 6.54 145210 RJA ELEMENTS Linked to the Rogers International Commodity Index - Agri Tot Return 6.85 -38.34 -5.52 -11.15 -38.57 -39.00 -32.78 -- -- 267236 DIA DIAMONDS Trust Series 1 道瓊工業指數基金/鑽石 80.54 -38.34 -4.37 -10.89 -29.38 -36.11 -36.97 -25.54 -16.53 91688125 JKD iShares Morningstar Large Core 埃雪晨星大型核心股指數基金 48.61 -38.76 -5.63 -13.20 -33.91 -36.15 -37.99 -27.23 -- 210263 JJG iPath Dow Jones-AIG Grains Total Return Sub-Index ETN 35.96 -39.05 -8.73 -12.21 -43.04 -42.12 -30.85 -- -- 17961 SWH Software HOLDRs Tr 厚德軟體指數基金 26.20 -39.56 -9.75 -15.46 -37.59 -36.93 -37.94 -29.82 -19.83 5800 PWV PowerShares Dyn Large Cap Value PowerShares Dyn大型價值股指數基金 12.10 -39.59 -10.17 -15.15 -32.02 -37.60 -37.56 -25.35 -- 181569 XLG Rydex Russell Top 50 Rydex羅素首50指數基金 65.17 -40.24 -6.28 -13.04 -31.09 -35.97 -39.09 -31.35 -- 733957 DBO PowerShares DB Oil Fund 21.17 -40.87 -10.71 -25.95 -54.50 -57.40 -40.13 -- -- 53474 PSJ PowerShares Dyn Software PowerShares Dyn軟體指數基金 11.57 -40.94 -8.54 -14.30 -36.60 -36.74 -40.91 -34.00 -- 26007 DVY iShares Dow Jones Select Divident Index 埃雪道瓊股息指數基金 37.54 -41.07 -11.04 -17.66 -27.01 -35.98 -41.47 -39.79 -24.84 2137181 IVW iShares S&P 500 BARRA Growth 埃雪史坦普500 BARRA成長類指數基金 40.68 -41.15 -5.79 -12.87 -35.91 -39.76 -39.70 -32.21 -22.63 7213892 DEM WisdomTree Emerging Market High-Yielding Funf 30.65 -41.28 -3.07 -7.85 -39.07 -46.13 -39.83 -- -- 59803 TTH Telecom HOLDRs Trust 厚德電子通訊指數基金 22.02 -41.33 -10.52 -3.93 -23.06 -34.64 -38.35 -18.60 -11.32 57700 MKH Market 2000+ HOLDRS Trust 股市2000+持股信託指數基金 37.00 -41.38 -9.76 -13.77 -31.43 -38.08 -40.28 -32.62 -26.43 800 NY iShares NYSE 100 埃雪NYSE100指數基金 43.63 -41.58 -7.95 -14.45 -33.22 -38.83 -40.64 -33.75 -- 31178 IHI iShares DJ U.S. Medical Devices Index Fund 埃雪道瓊美國醫療設備指數基金 34.93 -41.72 -13.69 -25.24 -43.86 -39.19 -39.02 -- -- 131200 IYC iShares DJ US Cons Cyclical 埃雪道瓊美國景氣循環指數基金 35.21 -41.93 -8.24 -17.44 -38.36 -41.26 -43.05 -41.87 -33.85 243806 IAT iShares DJ U.S. Regional Banks Index Fund 埃雪道瓊美國區域銀行指數基金 21.23 -42.11 -15.75 -25.69 -27.12 -38.71 -44.64 -23.86 -23.86 287963 IWN iShares Trust Russell 2000 Value 埃雪羅素2000價值股指數基金 40.28 -42.13 -10.27 -22.28 -40.73 -41.49 -42.04 -39.95 -19.78 4420283 RJI ELEMENTS Linked to the Rogers International Commodity Index - Total Return 6.38 -42.21 -8.46 -17.99 -47.62 -51.78 -39.30 -- -- 216142 IXP iShares S&P Global Telecommunications 埃雪史坦普全球電信指數基金 44.16 -42.32 -5.96 -5.82 -25.76 -37.13 -43.25 -10.82 5.42 18910 IYE iShares DJ US Energy 埃雪道瓊美國能源指數基金 26.54 -42.37 -6.55 -9.05 -39.72 -48.22 -36.46 -6.81 -38.14 3292407 OEF iShares S&P 100 Index 埃雪史坦普100指數基金 39.01 -42.59 -7.91 -14.77 -34.07 -38.88 -41.26 -32.37 -24.19 5469647 IJS iShares S&P SmallCap 600 BARRA Value 埃雪史坦普小型價值股600 BARRA指數基金 39.53 -42.64 -9.75 -22.79 -41.09 -42.17 -42.24 -39.22 -16.66 599664 KLD iShares KLD Select Social Index 埃雪KLD社會責任指數基金 34.08 -42.86 -10.97 -17.50 -37.57 -41.18 -41.95 -35.98 -- 57531 EWL iShares MSCI Switzerland 埃雪MSCI瑞士指數基金 14.92 -42.94 -11.45 -18.43 -33.98 -42.94 -42.30 -21.51 11.34 232495 GSG iShares GSCI Commodity Index Fund 埃雪高盛商品指數基金 30.98 -43.32 -7.11 -22.67 -51.39 -56.21 -40.98 -37.10 -37.10 212552 FDL First Trust Morningstar Div Leader Idx First Trust晨星股息領先指數基金 11.23 -43.40 -14.34 -19.61 -27.60 -36.30 -44.60 -- -- 15686 VPL Vanguard Pacific Stock VIPERs 38.00 -43.54 -4.47 -5.68 -32.74 -43.38 -44.53 -34.15 -- 547657 EWM iShares MSCI Malaysia 埃雪MSCI馬來西亞指數基金 7.04 -43.68 1.44 -4.86 -23.39 -39.10 -41.91 -1.68 10.87 1725156 JKL iShares Morningstar Small Value 埃雪晨星小型價值股指數基金 40.90 -43.68 -10.21 -22.57 -39.63 -43.76 -43.30 -42.64 -- 67294 IJR iShares S&P SmallCap 600 埃雪史坦普小型股600 指數基金 36.21 -43.69 -10.26 -23.43 -42.42 -42.99 -42.80 -38.29 -14.80 6292099 IGV iShares GS Software 埃雪高盛軟體指數基金 28.47 -43.79 -8.69 -18.45 -42.30 -42.59 -41.47 -30.27 -18.26 323137 PWY PowerShares Dyn Small Cap Value PowerShares Dyn小型價值股指數基金 8.82 -43.82 -13.27 -23.90 -43.35 -44.42 -47.15 -44.04 -- 129764 DTD WisdomTree:Total Div 31.38 -43.99 -12.25 -17.85 -34.45 -40.92 -43.65 6.13 6.13 33808 IJT iShares S&P SmallCap 600 BARRA Growth 埃雪史坦普小型成長股600 BARRA指數基金 37.35 -44.05 -10.28 -22.20 -43.10 -43.30 -42.85 -36.51 -56.13 1054724 VBR Vanguard Small-Cap Value VIPERs 領航小型價值股指數基金 35.52 -44.12 -11.16 -18.61 -42.00 -44.90 -45.18 -42.92 -- 370996 XLE Energy Select Sector SPDR SPDR能源指數基金 44.42 -44.13 -7.01 -9.27 -41.84 -50.12 -38.43 -11.62 85.31 75365358 PWO PowerShares Dynamic OTC PowerShares Dyn店頭指數基金 28.91 -44.21 -11.07 -17.56 -39.72 -39.96 -43.34 -41.78 -24.32 16390 VUG Vanguard Growth Index 領航成長股指數基金 35.52 -44.22 -6.82 -10.39 -39.98 -43.18 -42.77 -34.44 -- 2261491 RZG Rydex S&P 600 Pure Growth 22.53 -44.36 -13.08 -23.70 -42.20 -41.39 -44.02 -- -- 11918 IOO iShares S&P Global 100 Index 埃雪史坦普全球100指數基金 44.51 -44.40 -7.08 -14.19 -33.56 -41.66 -43.99 -30.29 -15.91 515681 VDE Vanguard Energy Index 領航能源指數基金 63.66 -44.42 -7.12 -1.07 -43.21 -50.80 -39.20 -12.41 -- 560326 FIW First Trust ISE Water Index Fund 12.22 -44.45 -10.21 -21.87 -47.05 -46.82 -43.19 -- -- 78193 IVV iShares S&P 500 Index 埃雪史坦普500指數基金 80.47 -44.47 -8.29 -15.80 -37.24 -42.31 -43.28 -36.06 -22.86 15983001 DLN WisdomTree:LgCp Div 31.66 -44.49 -11.44 -17.74 -34.46 -41.16 -43.90 -- -- 105718 GSP iPath ETN GSCI TR Idx A 30.46 -44.54 -9.37 -24.13 -52.70 -57.49 -42.69 -97.66 -- 44171 IAH Internet Architecture HOLDRs Tr 厚德網路設備指數基金 27.59 -44.69 -12.02 -18.85 -43.99 -43.54 -43.83 -22.85 -20.19 20800 ELR streetTRACKS DJ Wilshire Large Cap 36.80 -44.69 -10.00 -17.21 -38.15 -42.94 -43.99 -35.97 -- 10514 VV Vanguard Large Cap Index 領航大型股指數基金 35.88 -44.77 -8.35 -11.76 -38.00 -42.96 -43.67 -35.72 -- 1729203 SPY SPDR Trust Series1 史坦普500指數基金/蜘蛛 79.90 -44.86 -7.74 -16.65 -37.48 -42.72 -43.61 -36.47 -23.33 690539921 ELG streetTRACKS DJ Wilshire Large Cap Growth 道富道瓊威爾夏大型成長股指數基金 31.85 -45.07 -9.82 -17.17 -40.78 -44.03 -43.78 -36.06 -27.60 68263 PWC PowerShares Dynamic Market PowerShares Dyn市場指數基金 28.12 -45.15 -7.95 -13.85 -38.71 -42.57 -43.15 -38.59 -13.48 120816 VTV Vanguard Value Index 領航價值股指數基金 36.01 -45.15 -9.00 -11.48 -35.57 -42.42 -44.38 -37.28 -- 2366087 IWV iShares Trust Russell 3000 埃雪羅素3000指數基金 45.78 -45.17 -8.35 -16.84 -38.62 -43.33 -44.03 -36.96 -22.52 2685015 DGT streetTRACKS DJ Global Titans Index 道富道瓊全球龍頭指數基金 42.95 -45.21 -9.18 -15.09 -34.08 -41.65 -44.04 -34.39 -24.49 14166 VTI Vanguard Total Stock Market VIPERs 領航大盤股市指數基金 39.29 -45.21 -8.95 -12.42 -38.86 -43.39 -44.07 -36.69 -60.72 18959037 TMW streetTRACKS DJ Wilshire Total Market ETF 道富道瓊威爾夏整體市場指數基金 57.11 -45.21 -10.99 -17.96 -38.89 -43.46 -44.08 -36.93 -22.83 92824 DTN WisdomTree:Div Top 100 30.34 -45.23 -11.08 -19.80 -34.31 -41.65 -45.66 -- -- 82313 PHJ PowerShares High Growth Rate Div Achievers 8.05 -45.28 -13.35 -23.55 -39.25 -43.71 -45.35 -48.00 -- 7403 FDM First Trust Dow Jones Select MicroCap 道瓊微型指數基金 11.93 -45.35 -12.73 -23.08 -41.92 -43.14 -45.85 -42.20 -41.03 19595 IYY iShares DJ US Total Market Index 埃雪道瓊美國大盤指數基金 38.60 -45.36 -8.85 -17.29 -38.86 -43.53 -44.26 -36.72 -21.81 251749 IWZ iShares Trust Russell 3000 Growth 埃雪羅素3000成長股指數基金 26.63 -45.37 -7.69 -16.02 -40.33 -43.71 -44.14 -36.37 -25.82 249191 ELV streetTRACKS DJ Wilshire Large Cap Value 道富道瓊威爾夏大型價值股指數基金 44.32 -45.47 -9.64 -18.03 -35.67 -42.72 -44.60 -37.02 -22.16 78603 IWF iShares Russell 1000 Growth 埃雪羅素1000成長股指數基金 32.78 -45.48 -7.77 -11.00 -40.17 -43.80 -44.20 -36.46 -25.97 13036734 IWW iShares Trust Russell 3000 Value 埃雪羅素3000價值股指數基金 55.98 -45.53 -9.64 -18.43 -37.44 -43.65 -44.52 -38.28 -20.23 220091 IWB iShares Russell 1000 埃雪羅素1000指數基金 42.92 -45.57 -9.01 -11.61 -38.69 -43.79 -44.34 -37.19 -23.22 20341638 IWD iShares Trust Russell 1000 Value 埃雪羅素1000大型價值股指數基金 43.08 -45.70 -9.82 -12.74 -37.06 -43.78 -44.78 -38.02 -20.25 9878423 XLY Consumer Discretionary SPDR SPDR可選擇消費品指數基金 17.45 -45.81 -9.02 -21.08 -41.81 -45.86 -47.07 -47.58 -40.85 20120228 IWM iShares Trust Russell 2000 Index Fund 埃雪羅素2000中小型指數基金 40.64 -45.93 -10.96 -20.00 -43.68 -44.06 -44.71 -39.85 -22.80 160634021 RFG Rydex S&P 400 Pure Grouth 29.96 -45.97 -12.78 -22.28 -44.71 -46.97 -45.95 -- -- 81108 JKF iShares Morningstar Large Value 埃雪晨星大型價值股指數基金 43.02 -45.98 -12.20 -16.72 -33.26 -43.03 -44.43 -37.68 -- 109109 GAF SPDR S&P Em MidEast&Af 37.90 -46.41 -0.63 -5.72 -38.97 -45.89 -46.81 -- -- 94015 PWT PowerShares Dyn Small Cap Growth PowerShares Dyn小型成長股指數基金 9.24 -46.50 -9.59 -20.62 -41.37 -41.81 -45.20 -44.47 -- 38319 XLI Industrial Select Sector SPDR SPDR工業指數基金 20.59 -46.53 -8.08 -15.99 -40.51 -46.42 -45.34 -34.59 -16.61 27852470 ONEQ Fidelity NASDAQ Composite Index 富達那斯達克綜合指數基金 54.60 -46.64 -8.92 -17.96 -41.57 -43.20 -45.75 -38.39 -27.89 24507 ITA iShares DJ U.S. Aerospace & Defense Index Fund 埃雪道瓊美國航空&國防指數基金 35.50 -46.74 -5.84 -12.56 -38.40 -44.24 -46.29 -- -- 100660 PPA PowerShares Aerospace & Defense PowerShares航空&國防指數基金 11.83 -46.78 -5.51 -11.65 -38.39 -43.99 -46.59 -22.88 -- 104791 XLK Technology Select Sector SPDR SPDR高科技指數基金 13.89 -46.82 -6.21 -14.79 -39.56 -43.17 -45.59 -35.52 -27.96 20145941 PWB PowerShares Dyn Large Cap Growth PowerShares Dyn大型成長股指數基金 9.81 -46.94 -9.83 -16.58 -42.16 -44.51